Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 30 April 2012 : | ||||||
CPO (RM/MT): | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Mei12 | 3,472.00 | -14.00 | 3,498.00 | 3,472.00 | 522 | 3,486.00 |
Jun12 | 3,474.00 | -35.00 | 3,513.00 | 3,474.00 | 3,281 | 3,509.00 |
Jul12 | 3,471.00 | -34.00 | 3,505.00 | 3,464.00 | 12,306 | 3,505.00 |
Aug12 | 3,444.00 | -42.00 | 3,489.00 | 3,444.00 | 2,812 | 3,486.00 |
Sep12 | 3,432.00 | -45.00 | 3,474.00 | 3,430.00 | 1,852 | 3,477.00 |
Oct12 | 3,417.00 | -45.00 | 3,460.00 | 3,420.00 | 254 | 3,462.00 |
Nov12 | 3,405.00 | -45.00 | 3,449.00 | 3,414.00 | 305 | 3,450.00 |
Jan13 | 3,394.00 | -38.00 | 3,419.00 | 3,394.00 | 18 | 3,432.00 |
Mar13 | 3,384.00 | -30.00 | 3,384.00 | 3,384.00 | 1 | 3,414.00 |
Mei13 | 3,377.00 | -30.00 | - | - | - | 3,407.00 |
Jul13 | 3,372.00 | -30.00 | - | - | - | 3,402.00 |
Sep13 | 3,364.00 | -30.00 | - | - | - | 3,394.00 |
Nov13 | 3,339.00 | -30.00 | - | - | - | 3,369.00 |
Jan14 | 3,328.00 | -30.00 | - | - | - | 3,358.00 |
Mar14 | 3,323.00 | -30.00 | - | - | - | 3,353.00 |
Sumber : Bloomberg |
Cek Berita dan Artikel yang lain di Google News dan WA Channel