Harga karet di Singapore Commodity Exchange (Sicom) pada penutupan 27 April 2012 : | ||||||
RSS3 (USDcent/kg): | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Mei12 | 386.00 | unch | 389.10 | 387.00 | 43 | 386.00 |
Jun12 | 386.00 | 1.00 | 380.00 | 380.00 | 4 | 385.00 |
Jul12 | 384.00 | 2.00 | 384.00 | 383.40 | 18 | 382.00 |
Agt12 | 384.00 | 3.00 | - | - | - | 381.00 |
Sep12 | 384.00 | 2.50 | - | - | - | 381.50 |
Okt12 | 384.00 | 2.50 | - | - | - | 381.50 |
Nov12 | 385.00 | 3.00 | - | - | - | 382.00 |
Des12 | 385.00 | 2.50 | - | - | - | 382.50 |
Jan13 | 386.00 | 2.50 | - | - | - | 383.50 |
Feb13 | 387.00 | 2.50 | - | - | - | 384.50 |
Mar13 | 388.00 | 2.50 | - | - | - | 385.50 |
Apr13 | 389.00 | 3.00 | - | - | - | 386.00 |
TSR20 (USDcent/kg): | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Mei12 | 364.80 | 0.80 | 365.50 | 363.00 | 304 | 364.00 |
Jun12 | 365.00 | 2.00 | 365.00 | 364.90 | 22 | 363.00 |
Jul12 | 365.30 | 2.30 | 365.00 | 363.00 | 230 | 363.00 |
Agt12 | 365.50 | 2.50 | 365.50 | 364.50 | 157 | 363.00 |
Sep12 | 365.90 | 2.40 | 366.50 | 365.00 | 25 | 363.50 |
Okt12 | 365.90 | 2.20 | 365.90 | 365.00 | 60 | 363.70 |
Nov12 | 366.20 | 2.30 | - | - | - | 363.90 |
Des12 | 366.60 | 2.60 | - | - | - | 364.00 |
Jan13 | 366.50 | 3.00 | - | - | - | 363.50 |
Feb13 | 366.50 | 3.00 | - | - | - | 363.50 |
Mar13 | 367.00 | 3.00 | - | - | - | 364.00 |
Apr13 | 368.00 | 3.00 | - | - | - | 365.00 |
Sumber : Bloomberg |
Cek Berita dan Artikel yang lain di Google News dan WA Channel