Berlangganan Koran , 
   
 Menu Utama
 Halaman Depan
 Tajuk
 Bursa
 Keuangan
 Perdagangan
 Ekonomi Makro
 Manufaktur
 Industri
 Jasa & Transportasi
 Umum
 Teknologi Informasi
 Ritel dan UKM & Mikro
 Agribisnis
 Sup. Properti
 Ekonomi Global
 Hukum Bisnis
 Megapolitan
 Oasis
 Opini
 Otomotif
 Pertambangan
 Regional
 Valas & Komoditas
 Daftar Isi
 
 Tabel Bursa Moneter
 Bursa Efek Jakarta
 Bursa Efek Surabaya
 Obligasi
 Suku Bunga Deposito
 Suku Bunga Antar Bank
 Kurs Valuta
 Kurs Bank Devisa
 Reksadana
 Kurs Swap
 Bursa Komoditas
 Transaksi Warrant
 Insurance Linked
 Indeks Bursa Global
 Indeks Bisnis-27
  
 
  
 
  
  
INSURANCE LINKED
JAKARTA (Bisnis): Insurance Linked merupakan kategori produk yang mencakup dana-dana investasi yang berkaitan dengan produk asuransi jiwa.
Prudential Life InsuranceHarga per unit
23/4/08 22/4/08
PRU link Rupiah Managed FundRp3.783,65Rp3.798,77
PRU link US$ Fixed Income FundUS$1,77643US$1,77936
PRU link Rupiah Equity FundRp6.451,80Rp6.382,75
PRU link Rupiah Fixed Income FundRp2.251,49Rp2.277,93
PRU link Rupiah Cash FundRp1.990,02Rp1.989,56
PRU link Syariah Rupiah Managed FundRp1.086,63Rp1.080,23
PRU link Syariah Rupiah Equity FundRp1.120,30Rp1.100,00
PRU link Syariah Rupiah Fixed Income FundRp1.031,23Rp1.031,17
Commonwealth LifeHarga per unit
22/4/0821/4/08
Investra Balanced Funds1.508,04001.522,1486
Investra Balanced Progressive Funds1.992,19602.022,4591
Investra Bond Funds1.341,72891.353,8343
Investra Equity Funds2.617,03662.664,6146
Investra Equity Income Funds2.049,10732.088,5743
Investra Money Market Plus Funds1.290,29361.291,2638
AJ Manulife Indonesia23/4/0822/4/08
Pro-Invest Rupiah Fund2.669,962.669,64
Pro-Invest US$ Fund1,346281,34624
Jual Beli Jual Beli
Manulife Dana Pasar Uang1.220,291.195,881.220,141.195,74
Manulife Pendapatan Tetap Korporasi1.095,831.073,911.103,851.081,77
Manulife Pendapatan Tetap Negara1.192,301.168,451.201,261.177,23
Manulife Dana Ekuitas3.915,413.837,103.993,343.913,47
Manulife Pendapatan Tetap Dolar1,065271,043961,069761,04836
Manulife Dana Berimbang1.010,57990,361.028,881.008,30
Manulife Dana Ekuitas Syariah1.120,731.098,321.142,671.119,82
PT Asuransi AIA Indonesia22/4/0821/4/08
AIAI Link Treasure Plus US$ Fund1,189491,18907
AIAI Link Rupiah Secured Fund2.190,872.207,18
AIAI Link Rupiah Moderate Fund2.325,112.351,16
AIAI Link Rupiah Growth Fund2.797,242.837,81
AIAI Link Advised Fund1.811,181.833,88
AIAI Link Aggressive Fund1.676,121.700,42
AIAI Link Assured IDR Fund1.929,941.939,77
AIAI Link Assured USD Fund1,016631,01641
AIAI Link Acces Cash Fund2.031,142.030,80
AIG LIFE23/4/0822/4/08
AIG LIFE-IDR Fixed Income Fund1.770,39341.785,2007
AIG LIFE-USD Fixed Income Fund1,740831,74171
AIG LIFE-IDR Equity Fund6.667,10836.579,7591
AIG LIFE-Dana Berkah Fund1.051,27081.051,1912
AIG LIFE-USD Money Market Fund0,987440,98746
AIG LIFE-IDR Money Market Fund1.073,08311.072,9734
PT Panin Life Tbk22/4/0821/4/08
Panin Rp Cash Fund1.535,871.540,56
Panin USD Cash Fund0,131280,13127
Panin Rp Managed Fund2.929,432.967,42
Panin USD Managed Fund0,172420,17206
Panin Rp Equity Fund7.046,777.202,99
Panin Rp Fixed Income Fund959,25963,08
Panin Syariah Rp Cash Fund1.145,351.145,15
Panin Syariah Rp Managed Fund1.416,951.436,03
Panin Syariah USD Manage Fund0,010710,01071
Panin Syariah Rp Equity Fund1.713,171.742,28
Panin MUL Rp Conservative Fund1.246,611.252,44
Panin MUL Rp Moderate Fund1.466,931.487,95
Panin MUL Rp Aggressive Fund1.678,031.711,70
PT MAA Life Assurance 23/4/0822/4/08
MAA Equity Fund1.903,591.938,20
MAA Cash Fund1.691,211.691,00
MAA Managed Fund1.273,571.282,59
MAA Income Fund1.379,931.379,64
MAA USD Managed Fund1,0806411,080587
Sun Life Financial Indonesia22/4/0821/4/08
Brilliance Aggressive5.363,605.481,69
Brilliance Moderate3.328,673.372,17
Brilliance Conservative1.517,201.523,81
Brilliance Xtra Aggressive834,77850,95
Brilliance Xtra Dynamic967,31968,85
Brilliance USD Managed Fund1,774711,77850
Optima Pricipal Value940,26941,97
PT AJ Sequis Life22/4/0821/4/08
Sequis Life Rupiah Equity Fund11.172,8111.425,21
Sequis Life Rupiah Managed Fund1.433,121.452,10
Sequis Life Rupiah Stable Fund1.035,511.039,58
Sequis Life US Dolar Stable Fund126,06126,04
Rupiah Golden Fixed Income Fund1.759,201.759,81
Rupiah Golden Equity Fund1.976,142.010,91
Rupiah Golden Managed Fund1.860,401.891,31
PT BNI Life Insurance22/4/0821/4/08
B-Life Link Dana Lancar1.143,651.143,47
B-Life Link Dana Berbunga Dua1.182,571.182,49
B-Life Link Dana Fleksibel754,70757,54
B-Life Link Dana Berkembang2.157,752.186,14
B-Life Link Dana Stabil955,92959,67
B-Life Link Dana Selaras928,02940,31
B-Life Link Dana Maxima866,10885,66
B-Life Link Dana Cemerlang961,94968,12
B-Life Link Dana Kombinasi926,02941,95
B-Life Link Dana Aktif896,74913,94
B-Life Syariah Stabil1.102,501.101,51
B-Life Syariah Berimbang1.193,681.210,68
B-Life Syariah Optimal1.191,651.219,54
B-Life Syariah Fixed Income1.043,151.042,80
B-Life Syariah Managed Fund969,36982,84
B-Life Syariah Equity Fund1.019,361.037,19
JS LINK JIWASRAYA22/4/0821/4/08
JS Fixed 93953,40959,51
JS Fixed 95953,40959,51
PT Asuransi Jiwa Sinarmas22/4/0821/4/08
Arthalink-Aggressive653,9571668,8111
Arthalink-Dynamic1.040,44751.053,8513
Arthalink-Fixed Income705,6250708,3297
Excellink-Aggressive Fund1.796,05701.834,9890
Excellink-Dynamic1.981,23502.001,1090
Excellink-Dynamic Dollar Fund1,07571,0756
Excellink-Fixed Income Fund1.659,13101.658,7080
Excellink-Secure Dollar Income Fund1,01191,0119
Excellink-Aggresive Syariah1.137,81871.155,6917
Excellink-Dynamic Syariah1.250,96811.265,2325
22/4/0821/4/08
Ekalink Aggressive1.008,381.031,11
Ekalink Dynamic930,60942,75
22/4/0821/4/08
BPPI Plus Fund-1867,7416871,3782
PT AXA Financial Indonesia 22/4/0821/4/08
Fixed Income Plus(USD)1,154301,15480
Fixed Income Plus(IDR)1.290,967401.296,73350
Cash Plus(IDR)1.307,235501.307,02960
Equity Plus(IDR)2.626,953902.680,34720
Balanced (IDR)1.562,229601.590,79620
MaestroGoldLink Fixed Income(USD)1,042901,04370
Dollar Protection Plus Fixed Income1,151801,15150
Dollar Protection Plus Fixed Income 021,133901,13380
Dollar Protection Plus Fixed Income 031,120701,12060
Maestropiece Platinum(USD)1,036601,03650
Maestropiece Platinum 02(USD)1,039601,03940
PT A.J. Central Asia Raya22/4/0821/4/08
CARLink Pro-Fixed1.484,15401.485,8340
CARLink Pro-Mixed1.172,09201.183,3800
CARLink Pro-Safe1.293,23501.293,0270
Century Pro-Fixed1.025,66701.025,3780
Century Pro-Mixed946,4780954,8870
PT Asuransi Takaful Keluarga 22/4/0821/4/08
Takafulink Alia1.154,13721.166,6256
Takafulink Istiqomah1.233,72441.233,4243
Takafulink Mizan - Syariah Investa Link1.421,50711.425,2842
PT Great Eastern Life Indonesia22/4/0821/4/08
Dana Aman (IDR)987,4796987,3067
Dana Stabil (IDR)1.258,72891.263,6763
Dana Dinamis (IDR)2.231,85842.282,2773
GreatLink Dana Kombinasi (IDR)1.310,26901.327,5487
GreatLink Bond Fund (IDR)1.020,85871.024,8860
GreatLink Equity Fund (IDR)1.331,54501.361,6528
GreatLink Optimum Fund (IDR)1.187,72661.203,4776
GreatLink Cash Fund (IDR)1.051,40931.051,2272
GreatLink Fixed Income Fund (IDR)1.006,25531.010,2271
GreatLink Dynamic Fund (IDR)1.266,64761.295,3013
GreatLink Balance Fund (IDR)1.161,53101.176,9454
PT Asuransi Mega Life 23/4/0822/4/08
Mega Dynamic Balance Fund1.020,25991.007,7332
Mega Dynamic Balance Fund2824,4751811,9203
Wealth Maxima Fixed1.130,80561.131,8496
Wealth Maxima Mixed1.154,59021.155,3471
22/4/0821/4/08
Mega Link Agressive Fund962,5131962,4338
Mega Link Balanced Fund1.127,92441.128,1905
Mega Link Protected Fund1.028,82271.030,2144
PT AJ Bumi Asih Jaya 22/4/0821/4/08
Asih Fixed Income2.358,772.358,39
Asih Mixed Fund2.342,912.353,63
Asih Equity Fund2.091,972.091,97
Asih Student Fund2.134,602.145,32
PT Asuransi CIGNA22/4/0821/4/08
CIGNA Money Market1.023,05741.024,0623
CIGNA Fixed Income952,2885958,8809
CIGNA Equity1.253,71471.279,2924
PT Asuransi AIA Indonesia22/4/0821/4/08
AIA ASYA Balance Rupiah Fund1.910,511.938,46
Allians Life Indonesia 22/4/08 21/4/08
Jual Beli Jual Beli
SmartLink Money Market Fund1.700,521.615,491.700,931.615,88
SmartLink Fixed Income Fund1.774,631.685,891.790,801.701,25
SmartLink Rupiah Balance Fund1.828,921.737,471.854,301.761,57
SmartLink Equity Fund1.000,43950,401.013,83963,12
SmartLink Dollar Managed Fund1,37041,30181,37021,3016
AlliSya Cash Fund1.068,311.014,881.068,271.014,85
AlliSya Fixed Income Fund1.198,621.138,681.198,361.138,43
AlliSya Balance Fund1.386,421.317,091.399,931.329,92
AlliSya Equity Fund890,89846,34900,68855,64
22/4/0821/4/08
SmartLink Dollar Fixed Income Fund A1,25441,2542
SmartLink Dollar Fixed Income Fund B1,18141,1812
Allianz Protected Fund A1.212,211.222,59
Allianz Protected Fund B950,17959,78
Allianz Protected Fund C829,05829,42
Global Investa Protected Fund A978,41988,87
Global Investa Protected Fund B766,71773,81
Global Investa Protected Fund C Rupiah915,61929,24
Global Investa Protected Fund C Dollar0,98460,9834
Primavest Protected Fund A997,831.000,79
Equity Financial Solution22/4/08 Hasil investasi (%)
Jual Beli 30 Hari terakhir 1 Tahun terakhir
Equity Stable Link(Rp)2.558,1882.532,6060,2228,595
Equity Safe Link(Rp)2.024,0582.013,9380,5807,525
Equity Safe Link Plus(Rp)1.022,2361.022,2360,582--
Flexi Safe Steady(Rp)1.849,8541.849,8540,2309,013
Flexi Safe Steady(US$)0,133400,133400,451747,037
Flexi Safe Managed Fund(Rp)1.399,2511.399,2510,3846810,072
Flexi Safe Equity Fund939,416939,416-1,21720--
PT Asuransi Jiwa John Hancock 23/4/0822/4/08
Jual Beli Jual Beli
Signature Link Adventurous6.216,935.906,086.336,406.019,58
Signature Link Balanced3.607,173.426,813.672,133.488,52
Signature Link Cautious1.333,751.267,061.342,151.275,04
PT Asuransi Jiwa Recapital 22/4/0821/4/08
Beli Jual Beli Jual
Relife Investlink Fixed Fund1.123,50501.067,32981.123,47281.067,2992
AXA Mandiri Financial Services22/4/0821/4/08
Jual Beli Jual Beli
Secure Money US$12,393413,013112,393313,0130
Fixed Money111,9044117,4996113,1273118,7837
Stable Money113,0979118,7528114,5490120,2765
Secure Money133,1082139,7636133,6014140,2815
Progressive Money267,0542280,4069270,4442283,9664
Dynamic Money391,0202410,5712399,5215419,4976
Attractive Money100,5303105,5568102,0981107,2030
Active Money94,309799,025295,7550100,5428
PT AXA Life-Indonesia22/4/0821/4/08
Jual Beli Jual Beli
Secure Money US$12,750813,388312,750613,3881
Secure Money131,9987138,5986132,4966139,1214
Progressive Money323,7365339,9233327,8580344,2509
Dinamic Money521,6645547,7477533,3863560,0556
Untuk harga unit produk Premi Tunggal menggunakan harga beli
 
 
 
Kontak Kami | Registrasi | Login | Informasi Iklan
Tampilan terbaik dengan IE5 atau lebih & resolusi 800 x 600 pixel
Copyright © PT. Jurnalindo Aksara Grafika, April 2001.