Berlangganan Koran , 
   
 Menu Utama
 Halaman Depan
 Tajuk
 Bursa
 Keuangan
 Perdagangan
 Ekonomi Makro
 Manufaktur
 Industri
 Jasa & Transportasi
 Umum
 Teknologi Informasi
 Ritel dan UKM & Mikro
 Agribisnis
 Sup. Properti
 Ekonomi Global
 Hukum Bisnis
 Megapolitan
 Oasis
 Opini
 Otomotif
 Pertambangan
 Regional
 Valas & Komoditas
 Daftar Isi
 
 Tabel Bursa Moneter
 Bursa Efek Jakarta
 Bursa Efek Surabaya
 Obligasi
 Suku Bunga Deposito
 Suku Bunga Antar Bank
 Kurs Valuta
 Kurs Bank Devisa
 Reksadana
 Kurs Swap
 Bursa Komoditas
 Transaksi Warrant
 Insurance Linked
 Indeks Bursa Global
 Indeks Bisnis-27
  
 
  
 
  
  
INSURANCE LINKED
JAKARTA (Bisnis): Insurance Linked merupakan kategori produk yang mencakup dana-dana investasi yang berkaitan dengan produk asuransi jiwa.
Prudential BancBali
Life Assurance		Harga per unit
18/1/0616/1/06
PRU link Rupiah Managed FundRp2.685,78Rp2.712,01
PRU link US$ Managed FundUS$1,55380US$1,55396
PRU link Rupiah Equity FundRp3.417,00Rp3.539,63
PRU link Rupiah Fixed Income FundRp1.880,02Rp1.878,55
PRU link Rupiah Cash FundRp1.668,58Rp1.667,56
AJ Manulife Indonesia20/1/0619/1/06
Pro-Invest Rupiah Fund2.414,882.413,95
Pro-Invest US$ Fund1,26281,26271
AJ Manulife Indonesia20/1/06 19/1/06
JualBeliJualBeli
Manulife Dana Pasar Uang1.077,931.056,371.077,661.056,11
Manulife Pendapatan Tetap Korporasi933,21914,55931,67913,04
Manulife Pendapatan Tetap Negara993,54973,67992,91973,05
Manulife Dana Ekuitas1.977,691.938,141.922,951.884,49
Manulife Pendapatan Tetap Dolar1,026461,005931,026431,00590
Asuransi AIA Indonesia13/1/066/1/06
AIA Link Advised Rupiah FundRp3.440,14Rp3.384,19
AIA Link Aggressive Rupiah FundRp9.131,44Rp8.937,70
AIA Link Assured Rupiah FundRp3.429,63Rp3.405,84
AIA Link Assured US Dollar FundUS$1,57034US$1,57070
19/1/0618/1/06
AIAI Link Treasure Plus US$ FundUS$1,09972US$1,09962
AIAI Link Rp Secured FundRp1.937,13Rp1.935,53
AIG Lippo-Trust Fund17/1/0611/1/06
AIG Lippo Trust Fixed Income Rupiah1.603,37761.597,7556
AIG Lippo Trust Fixed Income US$1,543741,54489
AIG Lippo Trust Equity Fund3.887,09084.001,2230
PT Panin Life Tbk18/1/0616/1/06
Panin Lifevestlink Cash Fund(US$)0,125610,12560
Panin Lifevestlink Managed Fund(US$)0,153850,15380
Panin Lifevestlink Cash Fund(Rp)1.204,651.201,26
Panin Lifevestlink Managed Fund(Rp)1.912,601.935,57
Panin Lifevestlink Equity Fund(Rp)3.886,974.008,52
Panin Safe Capital Fund(Rp)1.114,291.111,58
Panin Amanahlink Cash Fund(Rp)1.019,971.019,50
Panin Amanahlink Managed Fund(Rp)1.034,761.033,91
Panin Amanahlink Equity Fund(Rp)1.079,181.080,37
Panin Amanahlink Manage Fund(US$)0,010290,01029
AJ Manulife Indonesia20/1/0619/1/06
ING Prime Invest Rupiah1.545,851.544,66
ING Prime Invest US$1,40601,4058
PT MAA Life Assurance19/1/0612/1/06
MAA Rupiah Equity Fund3.553,213.559,25
MAA Rupiah Cash Fund1.431,441.428,84
MAA Rupiah Managed Fund1.130,961.128,37
MAA Rupiah Fixed Income Fund1.133,491.131,51
MAA USD Managed Fund1,0281191,027809
MAA Syariah Rupiah Cash Fund1.056,301.055,91
MAA Syariah Rupiah Managed Fund1.159,261.157,63
MAA Syariah Rupiah Fixed Income1.134,731.133,62
AXA Life-Indonesia19/1/06 18/1/06
JualBeliJualBeli
Secure Money Rp109,8525104,6214109,7626104,5358
Progressive Money Rp221,7945211,2329216,8870206,5590
Dinamic Money Rp289,7525275,9548280,4168267,0636
Secure Money US$11,904811,337911,903311,3365
Untuk harga unit produk Premi Tunggal menggunakan harga beli
Sun Life Financial Indonesia19/1/0618/1/06
Brilliance Aggressive2.749,232.658,86
Brilliance Moderate2.046,391.999,53
Brilliance Conservative1.239,031.234,92
Brilliance USD Managed Fund1,606101,60590
PT AJ Sequis Life19/1/0618/1/06
Sequis Life Rupiah Equity Fund5.723,375.536,48
Sequis Life Rupiah Managed Fund3.958,383.868,21
Sequis Life Rupiah Stable Fund1.261,321.260,28
Sequis Life US Dolar Stable Fund109,90109,88
Rupiah Golden Fixed Income Fund1.245,001.244,75
Rupiah Golden Equity Fund1.112,911.081,09
Rupiah Golden Managed Fund1.081,831.049,91
PT BNI Life Insurance19/1/0618/1/06
B-Life Link Dana Lancar1.372,621.372,15
B-Life Link Dana Berbunga Dua1.391,541.391,40
B-Life Link Dana Fleksibel1.507,571.501,84
B-Life Link Dana Berkembang1.716,761.666,59
JS LINK JIWASRAYA19/1/0618/1/06
JS Fixed 931.234,601.233,76
JS Fixed 951.234,601.233,76
EKA LIFE19/1/0618/1/06
Excellink-Aggressive Fund1.198,34901.170,7820
Excellink-Fixed Income Fund1.285,63701.285,3250
Excellink-Dynamic Fund1.449,99201.443,4350
Excellink-Dynamic Dollar Fund0,97790,9780
AJ Manulife Indonesia20/1/06 19/1/06
JualBeliJualBeli
ZLink Dana Jaminan Hasil17,07116,21717,06616,213
ZLink Dana US$18,34917,43218,37617,457
ZLink Dana AU$11,72611,14011,72611,140
ZLink Dana Pound Sterling12,06311,46012,06411,461
ZLink Dana Obligasi Indonesia18,57117,64218,56117,633
ZLink Dana Obligasi Internasional17,16716,30917,17116,312
ZLink Dana Ekuitas Internasional33,45531,78232,62230,991
ZLink Dana Berimbang Internasional17,56516,68717,36616,498
Jual US$Beli US$Jual US$Beli US$
ZLink Dana US$1,93561,83881,93531,8385
Allians Life Indonesia20/1/06 19/1/06
JualBeliJualBeli
SmartLink Cash Fund1.431,561.359,971.431,201.359,63
SmartLink Fixed Income Fund1.494,651.419,911.493,661.418,97
SmartLink Rupiah Balance Fund1.214,671.153,921.202,771.142,62
Jual US$Beli US$Jual US$Beli US$
SmartLink Dollar Managed Fund1,20761,14711,20761,1471
20/1/0619/1/06
SmartLink Dollar Fixed Income Fund A1,08211,0819
SmartLink Dollar Fixed Income Fund B1,04121,0411
Equity Financial Solution 19/1/06 Hasil Investasi (%)
Jual Beli30 hari
terakhir		 1 Tahun
terakhir
Equity Stable Link(Rp)2.021,3702.001,1561,0019,796
Equity Safe Link(Rp)1.624,6851.616,5621,0557,506
Flexi Safe Steady(Rp)1.437,8021.437,8021,23711,481
Flexi Safe Steady(US$)0,114760,114760,279624,07182
Flexi Safe Managed Fund (Rp)1.071,8141.071,8143,28030-
AXA Mandiri Financial Services19/1/06 18/1/06
JualBeliJualBeli
Secure Money Rupiah110,8829105,6028110,7915105,5157
Progressive Money Rupiah183,0518174,3350178,9578170,4360
Dynamic Money Rupiah216,6080206,2933209,5673199,5879
Secure Money US Dolar11,570711,019711,569311,0184
Dana Pensiun Lembaga Keuangan (*)11/1/0612/1/0613/1/0616/1/06
DPLK BRI Pasar Uang1.000,711.001,071.001,431.002,50
PT Asuransi Jiwa John Hancock20/1/06
Jual Beli
Signature Link Adventurous3.025,273.184,49
Signature Link Balanced2.214,622.331,18
Signature Link Cautious1.050,641.105,94
PT MLC Life Indonesia19/1/0618/1/06
Fixed Income Plus(USD)1,07671,0764
Fixed Income Plus(IDR)1.038,08131.037,8105
Cash Plus(IDR)1.112,09131.111,7854
Equity Plus(IDR)1.187,29431.150,2186
19/1/0612/1/06
Master GoldLink Fixed Income (USD)1,03961,0386
19/1/0612/1/06
Dollar Protection Plus Fixed Income0,99600,9947
PT Astra CMG Life17/1/0611/1/06
Investra Balanced Funds (Rp)1.172,69891.178,5051
Investra Balanced Progressive Funds (Rp)1.080,88281.095,8637
Investra Bond Funds (Rp)1.135,54811.135,3561
Investra Equity Funds (Rp)1.286,69741.308,8536
Investra Equity Income Funds (Rp)1.069,08551.091,8924
Investra Money Market Plus Funds (Rp)1.100,59771.098,0645
PT A.J. Central Asia Raya19/1/0618/1/06
CARLink Pro-Fixed1.166,09101.165,7940
CARLink Pro-Safe1.078,04601.077,8150
PT Asuransi Takaful Keluarga16/1/069/1/06
Takafulink Istiqomah999,0571997,7275
Takafulink Mizan1.091,20551.089,4678
PT AJ Asih Great Eastern17/1/0613/1/06
GreatLink Dana Stabil (IDR)976,58975,67
GreatLink Dana Dinamis (IDR)1.125,971.162,24
PT Asuransi Mega Life17/1/069/1/06
Wealth Maxima Fixed1.017,06561.015,9715
Wealth Maxima Mixed974,91231.003,1063
Keterangan : (*) Tanggal Peluncuran per 09 Januari 2006.
 
 
 
Kontak Kami | Registrasi | Login | Informasi Iklan
Tampilan terbaik dengan IE5 atau lebih & resolusi 800 x 600 pixel
Copyright © PT. Jurnalindo Aksara Grafika, April 2001.