Berlangganan Koran , 
   
 Menu Utama
 Halaman Depan
 Tajuk
 Bursa
 Keuangan
 Perdagangan
 Ekonomi Makro
 Manufaktur
 Industri
 Jasa & Transportasi
 Umum
 Teknologi Informasi
 Ritel dan UKM & Mikro
 Agribisnis
 Sup. Properti
 Ekonomi Global
 Hukum Bisnis
 Megapolitan
 Oasis
 Opini
 Otomotif
 Pertambangan
 Regional
 Valas & Komoditas
 Daftar Isi
 
 Tabel Bursa Moneter
 Bursa Efek Jakarta
 Bursa Efek Surabaya
 Obligasi
 Suku Bunga Deposito
 Suku Bunga Antar Bank
 Kurs Valuta
 Kurs Bank Devisa
 Reksadana
 Kurs Swap
 Bursa Komoditas
 Transaksi Warrant
 Insurance Linked
 Indeks Bursa Global
 Indeks Bisnis-27
  
 
  
 
  
  
INSURANCE LINKED
JAKARTA (Bisnis): Insurance Linked merupakan kategori produk yang mencakup dana-dana investasi yang berkaitan dengan produk asuransi jiwa.
Prudential Life InsuranceHarga per unit
12/9/08 11/9/08
PRU link Rupiah Managed FundRp3.663,17Rp3.693,21
PRU link US$ Fixed Income FundUS$1,79511US$1,79329
PRU link Rupiah Equity FundRp5.203,10Rp5.408,25
PRU link Rupiah Fixed Income FundRp2.297,46Rp2.293,53
PRU link Rupiah Cash FundRp2.035,30Rp2.034,89
PRU link Syariah Rupiah Managed FundRp951,40Rp963,43
PRU link Syariah Rupiah Equity FundRp798,96Rp825,52
PRU link Syariah Rupiah Cash and Bond FundRp1.044,92Rp1.044,43
Commonwealth LifeHarga per unit
11/9/0810/9/08
Investra Balanced Funds1.418,08161.435,4899
Investra Balanced Progressive Funds1.553,15051.583,3059
Investra Bond Funds1.333,13011.403,3962
Investra Equity Funds2.041,33132.075,4259
Investra Equity Income Funds1.607,41551.632,1134
Investra Money Market Plus Funds1.294,06001.307,7490
AJ Manulife Indonesia12/9/0811/9/08
Pro-Invest Rupiah Fund2.721,662.721,85
Pro-Invest US$ Fund1,352731,35268
Jual Beli Jual Beli
Manulife Dana Pasar Uang1.242,411.217,561.242,241.217,40
Manulife Pendapatan Tetap Korporasi1.101,231.079,211.125,681.103,17
Manulife Pendapatan Tetap Negara1.201,711.177,681.239,291.214,50
Manulife Dana Ekuitas3.204,193.140,113.238,543.173,77
Manulife Pendapatan Tetap Dolar1,065191,043891,063061,04180
Manulife Dana Berimbang901,39883,36917,41899,06
Manulife Dana Ekuitas Syariah919,52901,13922,94904,48
PT Asuransi AIA Indonesia11/9/0810/9/08
AIAI Link Treasure Plus US$ Fund1,208301,20894
AIAI Link Rupiah Secured Fund2.240,032.264,14
AIAI Link Rupiah Moderate Fund2.186,452.249,39
AIAI Link Rupiah Growth Fund2.570,652.633,83
AIAI Link Advised Fund1.676,991.702,76
AIAI Link Aggressive Fund1.420,171.432,59
AIAI Link Assured IDR Fund1.884,081.912,65
AIAI Link Assured USD Fund1,010361,01040
AIAI Link Acces Cash Fund2.078,672.078,31
AIAI Link ASYA Balance Rupiah Fund1.608,591.607,98
AIAI Link ASYA Equity Rupiah Fund1.770,581.776,48
AIAI Link ASYA Cash Rupiah Fund2.030,742.030,37
AIG LIFE12/9/0811/9/08
AIG LIFE-IDR Fixed Income Fund1.783,61541.829,2157
AIG LIFE-USD Fixed Income Fund1,763461,76302
AIG LIFE-IDR Equity Fund5.237,80295.407,4633
AIG LIFE-Dana Berkah Fund1.063,34061.063,2556
AIG LIFE-USD Money Market Fund0,983300,98333
AIG LIFE-IDR Money Market Fund1.091,87861.091,7295
AIG LIFE-IDR Balanced Fund1.001,28281.001,1827
PT Panin Life Tbk11/9/0810/9/08
Panin Rp Cash Fund1.535,371.535,14
Panin USD Cash Fund0,132160,13215
Panin Rp Managed Fund2.782,542.813,73
Panin USD Managed Fund0,171050,17103
Panin Rp Equity Fund6.056,486.142,31
Panin Rp Fixed Income Fund958,94993,93
Panin Syariah Rp Cash Fund1.170,931.170,73
Panin Syariah Rp Managed Fund1.102,511.109,57
Panin Syariah USD Manage Fund0,010730,01073
Panin Syariah Rp Equity Fund1.145,241.153,68
Panin MUL Rp Conservative Fund1.217,451.241,42
Panin MUL Rp Moderate Fund1.294,031.308,58
Panin MUL Rp Aggressive Fund1.378,061.393,83
Panin MUL USD Aggressive Fund9,12639,2915
PT MAA Life Assurance 12/9/0811/9/08
MAA Equity Fund1.537,991.533,71
MAA Cash Fund1.720,231.719,96
MAA Managed Fund1.139,731.137,22
MAA Income Fund1.411,601.411,49
MAA USD Managed Fund1,0864041,086319
Sun Life Financial Indonesia11/9/0810/9/08
Brilliance Aggressive4.642,114.707,26
Brilliance Moderate3.183,533.218,88
Brilliance Conservative1.517,001.568,25
Brilliance Xtra Aggressive661,47666,82
Brilliance Xtra Dynamic957,24958,49
Brilliance Xtra Prima1.039,421.048,82
Brilliance Xtra Progressive1.019,661.025,35
Brilliance USD Managed Fund1,76071,7567
Optima Pricipal Value804,95836,27
PT AJ Sequis Life11/9/0810/9/08
Sequis Life Rupiah Equity Fund9.633,109.772,62
Sequis Life Rupiah Managed Fund1.368,511.384,11
Sequis Life Rupiah Stable Fund1.040,491.078,11
Sequis Life US Dolar Stable Fund126,29126,01
Rupiah Golden Fixed Income Fund1.318,851.321,75
Rupiah Golden Equity Fund1.537,081.555,70
Rupiah Golden Managed Fund1.447,211.462,36
PT BNI Life Insurance11/9/0810/9/08
B-Life Link Dana Lancar1.164,761.164,75
B-Life Link Dana Berbunga Dua1.155,361.155,27
B-Life Link Dana Fleksibel567,66562,82
B-Life Link Dana Berkembang1.536,511.524,59
B-Life Link Dana Stabil960,48995,21
B-Life Link Dana Selaras886,15896,25
B-Life Link Dana Maxima746,72757,53
B-Life Link Dana Cemerlang953,87962,43
B-Life Link Dana Kombinasi799,94809,68
B-Life Link Dana Aktif692,53698,40
B-Life Syariah Stabil1.135,751.134,45
B-Life Syariah Berimbang801,28810,56
B-Life Syariah Optimal832,82837,48
B-Life Syariah Fixed Income1.071,361.073,67
B-Life Syariah Managed Fund752,21757,17
B-Life Syariah Equity Fund672,52677,52
JS LINK JIWASRAYA11/9/0810/9/08
JS Fixed 93945,43953,91
JS Fixed 95945,43953,91
PT Asuransi Jiwa Sinarmas11/9/0810/9/08
Arthalink-Aggressive558,7373566,8782
Arthalink-Dynamic984,8882996,1971
Arthalink-Fixed Income708,8725733,8172
EKALINK SUPER AGGRESSIVE718,6400724,8650
EKALINK SUPER DYNAMIC835,3100840,7160
Excellink-Aggressive Fund1.505,77901.524,4080
Excellink-Dynamic1.847,67001.864,0560
Excellink-Dynamic Dollar Fund1,09271,0926
Excellink-Fixed Income Fund1.717,71801.717,3060
Excellink-Secure Dollar Income Fund1,01191,0119
Excellink-Aggresive Syariah798,4669803,0251
Excellink-Dynamic Syariah1.018,47771.023,7841
11/9/0810/9/08
Ekalink Aggressive864,98877,18
Ekalink Dynamic882,63892,41
Ekalink Fixed Income953,66980,69
11/9/0810/9/08
BPPI Plus Fund-1790,6427748,7793
BPPI Plus Fund-2847,9041818,0685
12/9/0811/9/08
Stable Fund Rupiah1.041,76191.041,3592
Stable Fund Dollar1,03021,0299
PT AXA Financial Indonesia 11/9/0810/9/08
Fixed Income Plus(USD)1,147701,14780
Fixed Income Plus(IDR)1.297,246101.301,56490
Cash Plus(IDR)1.338,357401.338,25720
Equity Plus(IDR)2.045,303402.062,98550
Balanced (IDR)1.312,863001.324,9770
MaestroGoldLink Fixed Income(USD)1,064901,06480
Dollar Protection Plus Fixed Income1,178401,17810
Dollar Protection Plus Fixed Income 021,159401,15920
Dollar Protection Plus Fixed Income 031,145801,14560
Maestropiece Platinum(USD)1,026001,02580
Maestropiece Platinum 02(USD)1,028201,02800
PT A.J. Central Asia Raya11/9/0810/9/08
CARLink Pro-Fixed1.521,09501.524,3500
CARLink Pro-Mixed1.123,77401.142,8970
CARLink Pro-Safe1.322,81701.322,5750
Century Pro-Fixed1.065,59301.065,3080
Century Pro-Mixed937,2500954,4610
PT Asuransi Takaful Keluarga 11/9/0810/9/08
Takafulink Alia919,2732921,7042
Takafulink Istiqomah1.261,02911.262,1846
Takafulink Mizan - Syariah Investa Link1.412,22481.413,6614
PT Great Eastern Life Indonesia11/9/0810/9/08
Dana Aman (IDR)997,2543999,4819
Dana Stabil (IDR)1.264,78241.310,5120
Dana Dinamis (IDR)1.924,28911.952,1593
Dana Kombinasi (IDR)1.208,36921.217,6905
GreatLink Bond Fund (IDR)1.023,77431.060,8050
GreatLink Equity Fund (IDR)1.145,81871.162,4303
GreatLink Optimum Fund (IDR)1.131,97351.144,8931
GreatLink Cash Fund (IDR)1.078,14451.078,0529
GreatLink Fixed Income Fund (IDR)1.008,91501.045,4097
GreatLink Dynamic Fund (IDR)1.088,93101.104,7255
GreatLink Balance Fund (IDR)1.105,93301.118,5631
PT Asuransi Mega Life 12/9/0811/9/08
Mega Dynamic Balance Fund908,9982936,7982
Mega Dynamic Balance Fund2606,2103625,0940
Wealth Maxima Fixed1.073,66491.101,8104
Wealth Maxima Mixed1.108,48211.112,0676
11/9/0810/9/08
Mega Link Agressive Fund976,5833976,5018
Mega Link Balanced Fund1.175,90611.175,9284
Mega Link Protected Fund1.019,36451.018,7087
PT AJ Bumi Asih Jaya 11/9/0810/9/08
Asih Fixed Income2.429,142.428,56
Asih Mixed Fund2.221,782.228,06
Asih Equity Fund2.094,722.096,63
Asih Student Fund2.013,472.019,75
PT Asuransi CIGNA11/9/0810/9/08
CIGNA Money Market1.075,441.075,24
CIGNA Fixed Income961,91977,09
CIGNA Equity979,28987,76
CIGNA Structure Fund1.040,271.040,08
PT Asuransi Mega Life12/9/0811/9/08
Optima Balanced Fund1.018,7321.018,518
Allians Life Indonesia 11/9/08 10/9/08
Jual Beli Jual Beli
SmartLink Money Market Fund1.739,291.652,311.739,371.652,39
SmartLink Fixed Income Fund1.793,301.703,631.822,761.731,61
SmartLink Rupiah Balance Fund1.684,451.600,221.699,921.614,92
SmartLink Equity Fund903,08857,91910,48864,95
SmartLink Dollar Managed Fund1,38061,31151,37931,3103
AlliSya Cash Fund1.084,241.030,021.086,411.032,08
AlliSya Fixed Income Fund1.219,571.158,581.221,811.160,71
AlliSya Balance Fund1.183,661.124,471.190,081.130,57
AlliSya Equity Fund752,72715,07754,87717,12
11/9/0810/9/08
SmartLink Dollar Fixed Income Fund A1,28781,2875
SmartLink Dollar Fixed Income Fund B1,20921,2090
Allianz Protected Fund A1.118,061.147,45
Allianz Protected Fund B927,38941,28
Allianz Protected Fund C788,49806,24
Global Investa Protected Fund A990,26992,13
Global Investa Protected Fund B755,06768,42
Global Investa Protected Fund C Rupiah807,51818,28
Global Investa Protected Fund C Dollar0,89960,8678
Primavest Protected Fund A886,72903,56
SmartWealth Money Market Fund1.013,291.013,08
SmartWealth Fixed Income Fund1.017,481.017,31
SmartWealth Balanced Fund747,31757,89
SmartWealth Equity Fund791,23799,65
SmartWealth The Sectoral Equity Fund695,92700,21
Equity Life Indonesia11/9/08 Hasil investasi (%)
Jual Beli 30 Hari terakhir 1 Tahun terakhir
Equity Stable Link(Rp)2.621,7862.595,5680,5347,185
Equity Safe Link(Rp)2.079,2652.068,8690,4247,629
Equity Safe Link Plus(Rp)1.031,6981.031,698-0,123--
Flexi Safe Steady(Rp)1.905,0901.905,0900,5427,974
Flexi Safe Steady(US$)0,135720,135720,400966,131
Flexi Safe Managed Fund(Rp)1.337,8951.337,895-3,92815-3,881
Flexi Safe Equity Fund775,229775,229-10,91045--
PT Asuransi Jiwa John Hancock 12/9/0811/9/08
Jual Beli Jual Beli
Signature Link Adventurous5.048,924.796,475.101,264.846,20
Signature Link Balanced3.191,113.031,553.251,863.089,27
Signature Link Cautious1.315,241.249,481.355,691.287,91
PT Asuransi Jiwa Recapital 11/9/08
Beli Jual Beli Jual
Relife Investlink Fixed Fund1.044,4757992,25191.079,06221.025,1091
Relife Primelink Balanced Fund997,4847947,6105997,9801948,0811
Relife Primelink Equity Fund968,3476919,9302969,2140920,7533
Relife Primelink Fixed Fund1.001,3262951,25991.002,6376952,5057
AXA Mandiri Financial Services11/9/0810/9/08
Jual Beli Jual Beli
Secure Money US$12,463913,087112,462513,0856
Fixed Money110,6412116,1733113,3647119,0329
Stable Money111,3992116,9692115,0350120,7868
Secure Money133,5706140,2491138,1174145,0233
Progressive Money254,9890267,7385257,7733270,6620
Dynamic Money338,3387355,2556343,0406360,1926
Attractive Money78,366982,285278,622982,5540
Active Money80,680784,714781,518485,5943
11/9/0810/9/08
Jual Beli Jual Beli
JS Balanced Fund1.000,3233950,30711.000,2893950,2748
JS Equity Fund1.000,3142950,29851.000,3010950,2860
JS Fixed Income Fund1.000,3133950,29761.000,2892950,2747
PT AXA Life-Indonesia11/9/0810/9/088
Jual Beli Jual Beli
Secure Money US$12,823313,464512,821913,4630
Secure Money132,4076139,0280136,9939143,8436
Progressive Money309,0368324,4886312,4234328,0446
Dinamic Money448,8542471,2969455,3225478,0886
Keterangan: Untuk Harga Unit Produk Premi Tunggal menggunakan Harga Beli
 
 
 
Kontak Kami | Registrasi | Login | Informasi Iklan
Tampilan terbaik dengan IE5 atau lebih & resolusi 800 x 600 pixel
Copyright © PT. Jurnalindo Aksara Grafika, April 2001.