Berlangganan Koran , 
   
 Menu Utama
 Halaman Depan
 Tajuk
 Bursa
 Keuangan
 Perdagangan
 Ekonomi Makro
 Manufaktur
 Industri
 Jasa & Transportasi
 Umum
 Teknologi Informasi
 Ritel dan UKM & Mikro
 Agribisnis
 Sup. Properti
 Ekonomi Global
 Hukum Bisnis
 Megapolitan
 Oasis
 Opini
 Otomotif
 Pertambangan
 Regional
 Valas & Komoditas
 Daftar Isi
 
 Tabel Bursa Moneter
 Bursa Efek Jakarta
 Bursa Efek Surabaya
 Obligasi
 Suku Bunga Deposito
 Suku Bunga Antar Bank
 Kurs Valuta
 Kurs Bank Devisa
 Reksadana
 Kurs Swap
 Bursa Komoditas
 Transaksi Warrant
 Insurance Linked
 Indeks Bursa Global
 Indeks Bisnis-27
  
 
  
 
  
  
INSURANCE LINKED
JAKARTA (Bisnis): Insurance Linked merupakan kategori produk yang mencakup dana-dana investasi yang berkaitan dengan produk asuransi jiwa.
Prudential Life AssuranceHarga per unit
11/02/0910/02/09
PRU link Rupiah Managed FundRp3.570,18Rp3.592,57
PRU link Rupiah Managed Fund PlusRp927,37Rp933,76
PRU link US$ Fixed Income FundUS$1,35998US$1,35789
PRU link Rupiah Equity FundRp3.808,21Rp3.838,20
PRU link Rupiah Fixed Income FundRp2.466,88Rp2.482,09
PRU link Rupiah Cash FundRp2.097,70Rp2.097,31
PRU link Syariah Rupiah Managed FundRp902,68Rp904,71
PRU link Syariah Rupiah Equity FundRp663,06Rp663,70
PRU link Syariah Rupiah Cash and Bond FundRp1.093,32Rp1.098,05
Commonwealth LifeHarga per unit
10/02/099/02/09
Investra Balanced Funds1.356,85741.362,6547
Investra Balanced Progressive Funds1.232,59581.244,9984
Investra Bond Funds1.445,18561.448,5227
Investra Equity Funds1.525,44181.544,9090
Investra Equity Income Funds1.165,22011.182,0207
Investra Money Market Plus Funds1.331,26691.332,5496
AJ Manulife Indonesia11/02/0910/02/09
Pro-Invest Rupiah Fund2.797,262.796,64
Pro-Invest US$ Fund1,362951,36294
AJ Manulife Indonesia11/02/09 10/02/09
JualBeliJualBeli
Manulife Dana Pasar Uang1.275,961.250,441.275,481.249,97
Manulife Pendapatan Tetap Korporasi1.175,151.151,651.176,041.152,52
Manulife Pendapatan Tetap Negara1.297,881.271,921.300,321.274,31
Manulife Dana Ekuitas2.392,922.345,062.421,512.373,08
Manulife Dana Berimbang820,57804,16827,27810,72
Manulife Dana Ekuitas Syariah760,39745,18762,47747,22
Manulife Pendapatan Tetap Dolar0,963910,944630,957630,93848
PT Asuransi AIA Indonesia10/02/099/02/09
AIAI Link Treasure Plus US$ Fund1,151461,14497
AIAI Link Rupiah Secured Fund2.209,982.209,80
AIAI Link Rupiah Moderate Fund2.102,852.114,79
AIAI Link Rupiah Growth Fund2.364,642.381,97
AIAI Link Advised Fund1.516,111.524,27
AIAI Link Aggressive Fund1.056,861.064,54
AIAI Link Assured IDR Fund1.976,731.978,25
AIAI Link Assured USD Fund0,898880,89060
AIAI Link Acces Cash Fund2.159,932.158,59
AIAI Link ASYA Balance Rupiah Fund1.442,821.440,82
AIAI Link ASYA Equity Rupiah Fund1.332,981.327,96
AIAI Link ASYA Cash Rupiah Fund2.089,282.088,79
AIG LIFE11/02/0910/02/09
AIG LIFE-IDR Fixed Income Fund1.878,87711.883,9748
AIG LIFE-USD Fixed Income Fund1,613291,60880
AIG LIFE-IDR Equity Fund3.862,99093.883,1894
AIG LIFE-Dana Berkah Fund1.091,27491.091,0068
AIG LIFE-IDR Money Market Fund1.126,24391.125,9530
10/02/099/02/09
AIG LIFE-IDR Balanced Fund1.001,56991.002,9309
PT Panin Life Tbk10/02/099/02/09
Panin Rp Cash Fund1.592,401.591,98
Panin USD Cash Fund0,133810,13380
Panin Rp Managed Fund2.571,202.581,92
Panin USD Managed Fund0,154290,15427
Panin Rp Equity Fund4.864,994.923,29
Panin Rp Fixed Income Fund1.017,651.020,58
Panin Syariah Rp Cash Fund1.210,261.209,97
Panin Syariah Rp Managed Fund917,23913,17
Panin Syariah USD Manage Fund0,010730,01073
Panin Syariah Rp Equity Fund894,15889,21
Panin MUL Rp Conservative Fund1.212,781.217,27
Panin MUL Rp Moderate Fund1.110,621.117,94
Panin MUL Rp Aggressive Fund1.058,871.071,52
Panin MUL USD Aggressive Fund8,51198,5151
PT MAA Life Assurance11/02/0910/02/09
MAA Equity Fund1.381,381.380,95
MAA Cash Fund1.743,911.743,71
MAA Managed Fund1.034,331.033,07
MAA Income Fund1.424,861.424,69
MAA USD Managed Fund0,9397860,937620
AXA Life-Indonesia10/02/09 9/02/09
JualBeliJualBeli
Secure Money US$10,163510,671710,099710,6047
Secure Money140,8767147,9205141,2629148,3260
Progressive Money287,1178301,4737288,2851302,6994
Dinamic Money359,3101377,2756363,7007381,8857
Money Market Rp102,5348107,6615102,4729107,5965
Keterangan: Untuk Harga Unit Produk Premi Tunggal menggunakan Harga Beli
Sun Life Financial Indonesia10/02/099/02/09
Brilliance Aggressive3.755,113.799,58
Brilliance Moderate2.959,152.971,24
Brilliance Conservative1.595,641.600,06
Brilliance Xtra Aggressive491,90497,67
Brilliance Xtra Dynamic955,77958,10
Brilliance Xtra Prima1.116,121.117,42
Brilliance Xtra Progressive1.053,681.053,04
Brilliance USD Managed Fund1,54931,5374
Optima Pricipal Value842,51840,21
PT AJ Sequis Life10/02/099/02/09
Sequis Life Rupiah Equity Fund7.724,427.819,50
Sequis Life Rupiah Managed Fund1.269,751.275,12
Sequis Life Rupiah Stable Fund1.110,781.113,93
Sequis Life Rupiah Cash Fund1.017,001.016,72
Sequis Life US Dolar Stable Fund112,28111,93
Rupiah Golden Fixed Income Fund1.346,701.345,26
Rupiah Golden Equity Fund1.141,17932,02
Rupiah Golden Managed Fund1.089,261.097,53
PT BNI Life Insurance10/02/099/02/09
B-Life Link Dana Lancar1.210,971.210,01
B-Life Link Dana Berbunga Dua1.145,141.145,29
B-Life Link Dana Fleksibel346,45344,20
B-Life Link Dana Berkembang881,31867,44
B-Life Link Dana Stabil1.025,371.028,27
B-Life Link Dana Selaras822,20825,68
B-Life Link Dana Maxima598,76606,13
B-Life Link Dana Cemerlang932,16932,44
B-Life Link Dana Kombinasi680,25686,23
B-Life Link Dana Aktif509,28511,81
B-Life Syariah Stabil1.132,461.131,88
B-Life Syariah Berimbang556,16552,98
B-Life Syariah Optimal616,12614,54
B-Life Syariah Fixed Income1.111,771.109,98
B-Life Syariah Managed Fund625,32622,45
B-Life Syariah Equity Fund524,05521,07
JS LINK JIWASRAYA10/02/099/02/09
JS Fixed 93923,91924,18
JS Fixed 95923,91924,18
JS LINK JIWASRAYA10/02/09 9/02/09
JualBeliJualBeli
JS Balanced Fund1.040,5652988,53691.040,6152988,5844
JS Equity Fund1.028,5862977,15691.028,7941977,3544
JS Fixed Income Fund1.038,2544986,34171.038,0106986,1101
PT Asuransi Jiwa Sinarmas10/02/099/02/09
Arthalink-Aggressive444,4510449,9296
Arthalink-Dynamic902,5822906,3863
Arthalink-Fixed Income753,0639755,1910
EKALINK SUPER AGGRESSIVE509,3510515,7610
EKALINK SUPER DYNAMIC734,2910738,3970
Excellink-Aggressive Fund1.160,35001.174,8490
Excellink-Dynamic1.664,10401.672,8230
Excellink-Dynamic Dollar Fund1,10141,1013
Excellink-Fixed Income Fund1.781,68101.781,2580
Excellink-Secure Dollar Income Fund1,01191,0119
Excellink-Aggresive Syariah651,6647648,6919
Excellink-Dynamic Syariah902,9852899,5553
Excellink-Fixed Income Syariah1.001,42681.001,4268
10/02/099/02/09
Ekalink Aggressive694,94703,26
Ekalink Dynamic825,21828,48
Ekalink Fixed Income995,21997,53
10/02/099/02/09
BPPI Plus Fund-1397,3585397,3585
BPPI Plus Fund-2537,9178518,0822
11/02/0910/02/09
Stable Fund Rupiah1.106,17191.105,7184
Stable Fund Dollar1,07841,0781
Allians Life Indonesia10/02/09 9/02/09
JualBeliJualBeli
SmartLink Money Market Fund1.797,211.707,341.796,711.706,86
SmartLink Fixed Income Fund1.896,051.801,241.897,881.802,97
SmartLink Rupiah Balance Fund1.479,881.405,881.488,391.413,97
SmartLink Equity Fund788,37748,95794,59754,85
SmartLink Dollar Managed Fund1,21841,15741,21291,1522
AlliSya Money Market Fund1.118,671.062,731.118,401.062,47
AlliSya Fixed Income Fund1.247,311.184,931.246,361.184,04
AlliSya Balance Fund1.062,131.009,011.059,941.006,93
AlliSya Equity Fund696,71661,86695,16660,40
10/02/099/02/09
SmartLink Dollar Fixed Income Fund A1.32471,3244
SmartLink Dollar Fixed Income Fund B1.24131,2410
Allianz Protected Fund A1.150.261.150,96
Allianz Protected Fund B910.28909,89
Allianz Protected Fund C853.39852,47
Global Investa Protected Fund A961.49960,24
Global Investa Protected Fund B821.08821,04
Global Investa Protected Fund C Rupiah807.01807,22
Global Investa Protected Fund C Dollar0.79220,7900
Primavest Protected Fund A911.21909,53
SmartWealth Money Market Fund1.048.651.048,42
SmartWealth Fixed Income Fund1.045.861.045,58
SmartWealth Balanced Fund625.24627,04
SmartWealth Equity Fund659.49665,39
SmartWealth The Sectoral Equity Fund477.94481,23
Equity Life Indonesia 10/02/09 Hasil Investasi (%)
Jual Beli30 hari
terakhir		 1 Tahun
terakhir
Equity Stable Link(Rp)2.726,3892.699,1250,8667,470
Equity Safe Link(Rp)2.087,1972.076,761-0,6314,688
Equity Safe Link Plus(Rp)1.096,7421.096,7421,0468,805
Flexi Safe Steady(Rp)1.937,0111.937,0110,8905,542
Flexi Safe Steady(US$)0,140140,140140,700936,006
Flexi Safe Managed Fund(Rp)1.335,1361.335,1360,48922-7,942
Flexi Safe Equity Fund495,607495,6070,05621-52,704
PT Asuransi Jiwa John Hancock11/02/09 10/02/09
JualBeliJualBeli
Signature Link Adventurous3.746,943.559,593.791,923.602,32
Signature Link Balanced2.902,362.757,242.927,402.781,03
Signature Link Cautious1.343,761.276,571.346,851.279,51
AXA Mandiri Financial Services10/02/09 9/02/09
JualBeliJualBeli
Secure Money US$9,966310,46469,942510,4396
Fixed Money112,8701118,5136112,5882118,2176
Secure Money142,1273149,2337142,5122149,6378
Progressive Money237,0183248,8692237,9753249,8741
Dynamic Money273,7450287,4323276,9450290,7923
Attractive Money53,372856,041453,875656,5694
Active Money63,863167,056364,195567,4053
Money Market102,9038108,0490102,8411107,9832
PT Asuransi Jiwa Recapital10/02/09 9/02/09
JualBeliJualBeli
Relife Investlink Fixed Fund1.170,82101.112,28001.172,68591.114,0516
Relife Primelink Balanced Fund1.004,3034954,08821.004,9728954,7242
Relife Primelink Equity Fund931,6240885,0428934,0390887,3371
Relife Primelink Fixed Fund1.018,6446967,71241.019,0602968,1072
PT AXA Financial Indonesia10/02/099/02/09
MaestroLink/MaestroLink Plus:
Fixed Income Plus(USD)1,00350,9973
Fixed Income Plus(IDR)1.335,27311.336,2196
Cash Plus(IDR)1.378,45371.377,1786
Equity Plus(IDR)1.457,60491.476,3357
Balanced (IDR)1.101,69621.111,4366
MaestroGoldLink Fixed Income(USD)1,08791,0878
Dollar Protection Plus Fixed Income1,20681,2065
Dollar Protection Plus Fixed Income 021,18651,1863
Dollar Protection Plus Fixed Income 031,17241,1723
Maestropiece Platinum(USD)0,93040,9302
Maestropiece Platinum 02(USD)0,93100,9309
PT A.J. Central Asia Raya10/02/099/02/09
CARLink Pro-Fixed1.578,86401.578,4350
CARLink Pro-Mixed1.026,07801.024,8270
CARLink Pro-Safe1.365,79601.365,5190
Century Pro-Fixed1.109,90901.109,6160
Century Pro-Mixed855,0100854,3740
PT Asuransi Takaful Keluarga10/02/099/02/09
Takafulink Alia674,6202672,7036
Takafulink Istiqomah1.284,09301.282,3304
Takafulink Mizan - Syariah Investa Link1.452,32591.450,7290
PT Great Eastern Life Indonesia10/02/099/02/09
Dana Aman (IDR)979,7596979,0298
Dana Stabil (IDR)1.350,22441.354,0535
Dana Dinamis (IDR)1.543,01501.562,0080
Dana Kombinasi (IDR)1.074,90181.081,0975
GreatLink Bond Fund (IDR)1.090,72511.093,8333
GreatLink Equity Fund (IDR)916,9365928,2363
GreatLink Optimum Fund (IDR)1.048,16941.052,6169
GreatLink Cash Fund (IDR)1.120,43591.119,3786
GreatLink Fixed Income Fund (IDR)1.074,68351.077,7475
GreatLink Dynamic Fund (IDR)870,5391881,2733
GreatLink Balance Fund (IDR)1.023,02491.027,3729
PT Asuransi Mega Life11/02/0910/02/09
Mega Dynamic Balance Fund2632,3502555,3544
Wealth Maxima Fixed1.053,63011.053,2425
Wealth Maxima Mixed1.036,83491.036,6003
10/02/099/02/09
Mega Link Agressive Fund987,5349987,4453
Mega Link Balanced Fund1.177,48591.177,2401
Mega Link Protected Fund1.008,58361.007,5276
PT AJ Bumi Asih Jaya10/02/099/02/09
Asih Fixed Income2.508,642.506,35
Asih Mixed Fund2.134,462.135,34
Asih Equity Fund2.391,632.393,80
Asih Student Fund1.926,151.927,03
PT Asuransi CIGNA10/02/099/02/09
CIGNA Money Market1.122,291.122,03
CIGNA Fixed Income1.014,951.016,15
CIGNA Equity699,03708,15
CIGNA Structure Fund1.070,001.069,80
PT Asuransi Mega Life11/02/0910/02/09
Optima Balanced Fund1.033,7021.033,545
 
 
 
Kontak Kami | Registrasi | Login | Informasi Iklan
Tampilan terbaik dengan IE5 atau lebih & resolusi 800 x 600 pixel
Copyright © PT. Jurnalindo Aksara Grafika, April 2001.