JAKARTA: Berikut ini saham yang paling aktif diperdagangkan di Bursa Efek Indonesia kemarin, Senin 19 Desember 2011.
Saham |
Pembukaan |
Penutupan |
Volume |
Nilai |
MRAT |
620 |
570 |
101.738.000 |
68.834.835.000 |
STAR |
66 |
80 |
119.535.000 |
9.309.457.000 |
BMRI |
6.700 |
6.800 |
36.958.500 |
248.820.050.000 |
DKFT |
1.700 |
1.600 |
19.281.000 |
31.974.365.000 |
ADRO |
1.840 |
1.790 |
57.436.500 |
102.947.805.000 |
PNLF |
108 |
110 |
278.549.000 |
31.102.725.500 |
IGAR |
510 |
495 |
26.726.000 |
13.686.092.500 |
MNCN |
1.320 |
1.280 |
40.485.000 |
51.079.280.000 |
ASII |
71.150 |
72.150 |
2.054.000 |
147.393.650.000 |
DART |
220 |
275 |
35.941.000 |
9.285.980.000 |
INAF |
150 |
158 |
62.558.500 |
9.797.819.000 |
KIJA |
189 |
195 |
139.639.000 |
27.143.618.000 |
AKRA |
2.975 |
2.975 |
18.122.500 |
53.365.612.500 |
BSDE |
980 |
1.000 |
43.570.500 |
43.055.495.000 |
TMPI |
138 |
138 |
17.304.500 |
2.367.249.000 |
SSIA |
620 |
680 |
82.867.000 |
54.141.380.000 |
MICE |
350 |
380 |
16.577.500 |
6.226.657.500 |
CSAP |
210 |
230 |
23.894.500 |
5.559.300.000 |
MIDI |
450 |
460 |
8.557.000 |
3.990.297.500 |
TLKM |
7.150 |
7.050 |
12.016.500 |
85.166.150.000 |
Sumber: BEI
BACA JUGA ARTIKEL LAINNYA:
- Hewlett-Packard Said To Consider Cutting Up To 25,000 Jobs
- BURSA JEPANG Merosot Terseret Pemangkasan Rating Bank Spanyol
- FINAL LIGA CHAMPIONS, 19 MEI: Inilah Kemungkinan Susunan Pemain Munich Vs Chelsea
- TRAGEDI SUKHOI: Ke Lokasi, SAR Rusia Musti Dikawal Kopassus
- HARGA EMAS Di Bursa Hong Kong Naik 1,93 Sen Dolar/Gram
MORE ARTICLES:
- RAKUTEN Leads US$100 Million Investment In Pinterest
- SUKHOI CRASH: Rescue Coordinator Confirms No Survivors
- MANCHESTER CITY & TEVEZ Apologizes For The RIP Fergie Poster
- JAKARTA POLICE: Lady Gaga Promotor Has Not Yet Asked For Permission
- Obama Puts International Spotlight On Camp David
Showing 0 - 0 of 0 comments