Bisnis Indonesia - Bisnis.com

Search form
Home

Selamat Datang di Layanan Digital Bisnis Indonesia, Jelajahi isi web

Perdagangan Surat Utang Negara (SUN) oleh anggota HIMDASUN pada 21 Februari 2012

Oleh

Selasa, 21 Februari 2012 | 22:53 WIB

Berita Terkait

PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN)
Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Selasa 21 Februari 2012
                         
Series Kupon Jatuh Tempo Pre-Trade Post Trade
Bid Ask Last Price Last Yield  Last Trade  Tanggal  Last Vol   Total Vol  High Low
 (Bio)   (Bio) 
(Kuotasi beli) (Kuotasi Jual) (Harga Penutupan) (Yield Penutupan)  (Harga Transaksi   Transaksi   (Vol Transaksi   (Total Volume  (Harga Tertinggi) (Harga Terendah)
         Terakhir)  Terakhir  Terakhir)   Transaksi )     
ZC3 0   96.6340 97.3750 97.0050 4.1591 64.50 29-Feb-08                        105                           140 64.50 64.50
ZC5 0 2/20/2013 95.0490 96.3860 95.7180 4.4988            
FR18 13.175 7/15/2012 103.9770 104.3570 104.1670 2.4324 94.97 26-Nov-08                             8                                8 94.97 94.00
FR19 14 1/4 6/15/2013 113.3120 113.9260 113.6190 3.5013                     104.90 2-Sep-08                             9                                9 104.90 104.90
FR20 14.275 12/15/2013 117.7340 118.3810 118.0580 3.8365 115.05 1-Sep-09                           10                             20 115.05 115.00
FR23 11 12/15/2012 105.9580 106.5020 106.2300 3.1261 119.80 7-Apr-10                           10                             20 119.80 119.75
FR26 11 10/15/2014 116.6790 117.3700 117.0250 4.1278 106.35 19-Apr-10 3                                6 106.35 106.00
FR27 9 1/2 6/15/2015 115.4360 115.9280 115.6820 4.3554 108.50 19-Apr-10 7 14 108.50 108.45
FR28 10 7/15/2017 124.9990 125.7350 125.3670 4.6287 104.10 21-Jun-10                             2                                4 104.10 104.00
FR30 10 3/4 5/15/2016 123.7930 124.4780 124.1360 4.4212 93.60 11-Mar-09                             3                                6 93.60 93.57
FR31 11 11/15/2020 140.2730 141.1600 140.7170 5.1464 104.45 3-Mar-10                             4                                9 104.45 104.40
FR32 15 7/15/2018 154.9680 155.5340 155.2510 4.8440 106.25 5-Mar-10                           10                             20 106.25 106.20
FR33 12 1/2 3/15/2013 109.1550 109.8710 109.5130 3.2710 110.28 7-Jan-10                           10                             20 110.28 110.20
FR34 12.8 6/15/2021 154.8190 155.7390 155.2790 5.2231 112.85 6-Apr-10                           10                             20 112.85 112.80
FR35 12.9 6/15/2022 158.3680 159.2400 158.8040 5.3883 135.25 25-Mar-10                             5                             10 135.25 135.20
FR36 11 1/2 9/15/2019 139.6550 140.7730 140.2140 5.0354 111.78 9-Jun-10                             9 20 111.78 111.75
FR37 12    9/15/2026 160.3210 161.3410 160.8310 5.7672 126.25 8-Apr-10                           50                           100 126.25 126.00
FR38 11.60 8/15/2018 137.1120 138.1260 137.6190 4.7786 90.50 3-Mar-09                           20                             80 90.50 90.40
FR39 11 3/4 8/15/2023 151.7300 152.7530 152.2410 5.5385 103.80 27-May-09                           10                             20 103.80 103.75
FR40 11    9/15/2025 149.1910 150.3630 149.7770 5.6837                     114.70 14-Sep-07 10 10                 114.70                   114.70
FR42 10 1/4 7/15/2027 144.6180 145.1760 144.8970 5.7995 115.00 12-Jan-10                           20                             20 115.00 115.00
FR43 10 1/4 7/15/2022 137.5330 138.5110 138.0220 5.4162 95.00 4-Sep-08                             2                                4 95.00 94.90
FR44 10    9/15/2024 138.3520 139.3420 138.8470 5.6403 103.45 23-Oct-09                           20                             40 103.45 103.40
FR45 9 3/4 5/15/2037 144.5450 145.3960 144.9710 6.1998 103.65 12-Apr-10                           10                             10 103.65 103.65
FR46 9 1/2 7/15/2023 132.6740 133.6650 133.1700 5.5347 107.05 7-Apr-10 15                             30 107.05 107.00
FR47 10    2/15/2028 142.0050 142.7050 142.3550 5.8764 100.05 9-Mar-10                           15                             50 100.05 99.75
FR48 9    9/15/2018 122.4310 123.2440 122.8380 4.8867 97.50 13-Apr-10                           10                             35 107.50 97.50
FR49 9    9/15/2013 107.4540 108.1350 107.7950 3.7965                       82.00 24-Jul-08                           10                             20 82.00 81.50
FR50 10 1/2 7/15/2038 155.7100 156.4760 156.0930 6.1677 103.95 21-Jun-10                             4                                8 103.95 103.92
FR51 11 1/4 5/15/2014 114.8710 115.5890 115.2300 4.0201 101.00 7-Apr-10                             1                                3 101.00 100.90
FR52 10 1/2 8/15/2030 148.0940 148.9200 148.5070 6.0902 95.80 18-Jun-09                           10                             20 95.80 95.75
FR53 8 1/4 7/15/2021 121.6150 122.4960 122.0560 5.2449 97.05 22-Feb-10                           50                           100 97.05 97.00
FR54 9 1/2 7/15/2031 137.9650 138.8870 138.4260 6.0943                       94.50 26-Feb-09                             8                             12 94.50 93.70
FR55 7 3/8 9/15/2016 111.4150 112.1190 111.7670 4.4902               102.50 5-May-10 10 40            104.80              102.45
FR56 8 3/8 9/15/2026 125.5220 126.5260 126.0240 5.7168            
FR57 9 1/2 5/15/2041 143.2610 144.2840 143.7720 6.2278            
FR58 8 1/4 6/15/2032 124.5930 125.2670 124.9300 6.0926            
FR59 7    5/15/2027 113.5880 114.3280 113.9580 5.6223               106.85 11-Oct-10 5 10            106.85              106.75
FR60 6 1/4 4/15/2017 107.6700 108.2420 107.9560 4.4981            
FR61 7    5/15/2022 113.6100 114.2990 113.9550 5.2201            
FR62 6 3/8 4/15/2042 102.5020 103.2840 102.8930 6.1619                       99.00 22-Aug-07 30 30                   99.00                      99.00
VR18 - 10/25/2012 99.6210 100.1090 99.8650 3.8781                       99.80 14-Mar-08 91 91                   99.80                      99.80
VR19 - 12/25/2014 99.5080 100.0090 99.7590 4.4801                       99.33 18-Feb-08 198 396                   99.33                      99.27
VR20 - 4/25/2015 99.5590 100.0740 99.8160 3.8791  -  -  -   -  - -
VR21 - 11/25/2015 99.3360 99.9760 99.6560 4.4856  -  -  -   -  - -
VR22 - 3/25/2016 99.3650 100.0410 99.7030 4.4870  -  -  -   -  - -
VR23 - 10/25/2016 99.2340 99.8910 99.5630 3.8901  -  -  -   -  - -
VR24 - 2/25/2017 99.2340 99.8910 99.5630 4.4905  -  -  -   -  - -
VR25 - 9/25/2017 99.2340 99.8910 99.5630 4.4905  -  -  -   -  - -
VR26 - 1/25/2018 99.2340 99.8910 99.5630 3.8901  -  -  -   -  - -
VR27 - 7/25/2018 99.2920 99.9260 99.6090 3.8894  -  -  -   -  - -
VR28 - 8/25/2018 99.1230 99.7520 99.4380 4.4949  -  -  -   -  - -
VR29 - 8/25/2019 99.2340 99.8910 99.5630 4.4905  -  -  -   -  - -
VR30 - 12/25/2019 99.2340 99.8910 99.5630 4.4905            
VR31 - 7/25/2020 98.5680 98.9710 98.7690 3.8888  -  -  -   -  - -
Sumber : HIMDASUN                      

 

Discuss: Perdagangan Surat Utang Negara (SUN) oleh anggota HIMDASUN pada 21 Februari 2012

Showing 0 - 0 of 0 comments

DISCLAIMER:

Komentar yang tampil menjadi tanggungjawab sepenuhnya pengirim, bukan merupakan pendapat atau kebijakan redaksi BISNIS.com. Redaksi berhak menghapuskan dan atau menutup akses bagi pengirim komentar yang dianggap tidak etis, berisi fitnah, atau diskriminasi suku, agama, ras dan antargolongan.

* Redaksi

Most Read

Small__mg_0007

Daftar transaksi harian obligasi korporasi 29 Desember 2011

Daftar 20 transaksi Obligasi Korporasi yang terakhir dilaporkan melalui BEI 29 Desember 2011 No Bond Name Trade Date Settle Date Trans Type Repo TTM Price Volume Value Yield Coupon Rating Term (bio) IDR (bio) IDR 1 Obligasi Astra Sedaya Finance XII Tahun 2011 Seri A  29-Dec-11   30-Dec-11   Outright     0.

Photos

Videos

Other area

Bisnis Indonesia © Copyright 2011 Bisnis Indonesia