| Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 10 Februari 2012 : | ||||||
| CPO (RM/MT): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Feb12 | 3,093.00 | -4.00 | - | - | - | 3,097.00 |
| Mar12 | 3,141.00 | -4.00 | 3,141.00 | 3,117.00 | 2,029 | 3,145.00 |
| Apr12 | 3,131.00 | -17.00 | 3,142.00 | 3,118.00 | 11,384 | 3,148.00 |
| Mei12 | 3,130.00 | -16.00 | 3,140.00 | 3,119.00 | 5,583 | 3,146.00 |
| Jun12 | 3,132.00 | -16.00 | 3,137.00 | 3,117.00 | 1,580 | 3,148.00 |
| Jul12 | 3,130.00 | -16.00 | 3,134.00 | 3,115.00 | 612 | 3,146.00 |
| Sep12 | 3,121.00 | -16.00 | 3,119.00 | 3,110.00 | 60 | 3,137.00 |
| Nov12 | 3,119.00 | -16.00 | - | 3,116.00 | 50 | 3,135.00 |
| Jan13 | 3,105.00 | -5.00 | 3,116.00 | 3,099.00 | 1,056 | 3,110.00 |
| Mar13 | 3,104.00 | -5.00 | - | 3,107.00 | 20 | 3,109.00 |
| Mei13 | 3,094.00 | -5.00 | - | - | 1 | 3,099.00 |
| Jul13 | 3,059.00 | -5.00 | - | - | - | 3,064.00 |
| Sep13 | 3,059.00 | -5.00 | - | - | - | 3,064.00 |
| Nov13 | 3,059.00 | -5.00 | - | - | - | 3,064.00 |
| Jan14 | 3,059.00 | -5.00 | - | - | - | 3,064.00 |
| Sumber : Bloomberg | ||||||
Showing 0 - 0 of 0 comments