| Harga beberapa komoditas di bursa komoditas Tokyo pada penutupan 22 Februari 2012 sebagai berikut: | ||||||
| Karet (JPY/Kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Feb12 | 321.00 | 8.10 | 321.00 | 313.00 | 198 | 312.90 |
| Mar12 | 323.50 | 7.80 | 324.90 | 317.10 | 84 | 315.70 |
| Apr12 | 326.70 | 7.90 | 327.80 | 320.20 | 136 | 318.80 |
| Mei12 | 331.40 | 9.20 | 331.60 | 324.80 | 409 | 322.20 |
| Jun12 | 335.00 | 9.00 | 335.00 | 327.00 | 882 | 326.00 |
| Jul12 | 337.60 | 9.20 | 337.80 | 329.10 | 9,027 | 328.40 |
| Emas (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Feb12 | 4,517.00 | 52.00 | 4,521.00 | 4,505.00 | 1,559 | 4,465.00 |
| Apr12 | 4,521.00 | 48.00 | 4,522.00 | 4,459.00 | 812 | 4,473.00 |
| Jun12 | 4,525.00 | 47.00 | 4,530.00 | 4,464.00 | 1,040 | 4,478.00 |
| Agt12 | 4,527.00 | 47.00 | 4,533.00 | 4,462.00 | 3,026 | 4,480.00 |
| Okt12 | 4,527.00 | 47.00 | 4,533.00 | 4,462.00 | 10,723 | 4,480.00 |
| Des12 | 4,527.00 | 48.00 | 4,532.00 | 4,461.00 | 41,804 | 4,479.00 |
| Perak (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Feb12 | 88.40 | 1.70 | 88.40 | 88.40 | 4 | 86.70 |
| Apr12 | 86.60 | 1.90 | 86.60 | 85.60 | 8 | 84.70 |
| Jun12 | 86.80 | 1.90 | 86.80 | 86.80 | 11 | 84.90 |
| Agt12 | 87.00 | 1.60 | 88.80 | 85.00 | 22 | 85.40 |
| Okt12 | 87.10 | 1.40 | 87.20 | 86.00 | 14 | 85.70 |
| Des12 | 87.50 | 1.30 | 87.80 | 85.50 | 441 | 86.20 |
| Sumber : Bloomberg | ||||||
Showing 0 - 0 of 0 comments